Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 1.32 | 1.43 | 1.28 | 1.4 | 1.4 | +0.07 (+5.26%) | 2,600 |
9 Apr 2002 | USD | 1.331 | 1.331 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,400 |
8 Apr 2002 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 700 |
5 Apr 2002 | USD | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.19 (-11.66%) | 9,500 |
4 Apr 2002 | USD | 1.36 | 1.63 | 1.32 | 1.63 | 1.63 | +0.27 (+19.85%) | 1,200 |
3 Apr 2002 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,600 |
2 Apr 2002 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,900 |
1 Apr 2002 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
29 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.001 (-0.07%) | 200 |
26 Mar 2002 | USD | 1.5 | 1.501 | 1.5 | 1.501 | 1.501 | -0.001 (-0.07%) | 2,600 |
25 Mar 2002 | USD | 1.59 | 1.59 | 1.5 | 1.502 | 1.502 | +0.052 (+3.59%) | 3,000 |
22 Mar 2002 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,500 |
21 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
20 Mar 2002 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 2,500 |
19 Mar 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.17 (+10.97%) | 500 |
15 Mar 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 600 |
14 Mar 2002 | USD | 1.71 | 1.71 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 300 |
13 Mar 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.15 (+10%) | 1,900 |
11 Mar 2002 | USD | 1.52 | 1.62 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 4,500 |
8 Mar 2002 | USD | 1.6199 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,200 |
7 Mar 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,000 |
5 Mar 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,100 |
28 Feb 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |