| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 1.5525 | 1.63 | 1.5525 | 1.6 | 1.6 | 0.0 (0.0%) | 2,300 |
| 26 Feb 2002 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 6,300 |
| 25 Feb 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,500 |
| 19 Feb 2002 | USD | 1.87 | 1.88 | 1.67 | 1.75 | 1.75 | -0.17 (-8.85%) | 5,800 |
| 18 Feb 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 1.64 | 1.95 | 1.64 | 1.92 | 1.92 | +0.3 (+18.52%) | 14,300 |
| 14 Feb 2002 | USD | 1.62 | 1.85 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 6,700 |
| 13 Feb 2002 | USD | 1.72 | 1.78 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,000 |
| 12 Feb 2002 | USD | 1.99 | 1.99 | 1.71 | 1.71 | 1.71 | -0.24 (-12.31%) | 1,300 |
| 11 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
| 8 Feb 2002 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.23 (+12.99%) | 3,800 |
| 7 Feb 2002 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 1,800 |
| 6 Feb 2002 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,600 |
| 5 Feb 2002 | USD | 1.8489 | 1.9482 | 1.8489 | 1.85 | 1.85 | +0.19 (+11.45%) | 1,800 |
| 4 Feb 2002 | USD | 1.85 | 1.85 | 1.6 | 1.66 | 1.66 | -0.19 (-10.27%) | 10,000 |
| 1 Feb 2002 | USD | 2.06 | 2.15 | 1.64 | 1.85 | 1.85 | -0.1 (-5.13%) | 13,700 |
| 31 Jan 2002 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,900 |
| 30 Jan 2002 | USD | 1.95 | 2.06 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,900 |
| 29 Jan 2002 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,300 |
| 28 Jan 2002 | USD | 1.96 | 2.1 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 7,600 |
| 25 Jan 2002 | USD | 2.0212 | 2.15 | 1.64 | 2 | 2 | -0.12 (-5.66%) | 19,500 |
| 24 Jan 2002 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 500 |
| 23 Jan 2002 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,000 |
| 22 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 700 |
| 21 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,300 |
| 17 Jan 2002 | USD | 2.15 | 2.18 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 8,400 |
