Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,100 |
15 Jan 2002 | USD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,700 |
14 Jan 2002 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 8,000 |
11 Jan 2002 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.15 (-6.47%) | 1,400 |
10 Jan 2002 | USD | 2.18 | 2.32 | 2.17 | 2.32 | 2.32 | +0.12 (+5.45%) | 3,300 |
9 Jan 2002 | USD | 2.12 | 2.41 | 2.11 | 2.2 | 2.2 | +0.08 (+3.77%) | 12,800 |
8 Jan 2002 | USD | 2.165 | 2.26 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 800 |
7 Jan 2002 | USD | 2.11 | 2.46 | 2 | 2.17 | 2.17 | +0.03 (+1.40%) | 16,000 |
4 Jan 2002 | USD | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,300 |
3 Jan 2002 | USD | 2.07 | 2.19 | 2.07 | 2.19 | 2.19 | 0.0 (0.0%) | 2,000 |
2 Jan 2002 | USD | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.19 (+9.50%) | 3,400 |
1 Jan 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.1 | 2.12 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 28,000 |
28 Dec 2001 | USD | 2.36 | 2.36 | 2.1 | 2.1 | 2.1 | -0.22 (-9.48%) | 3,900 |
27 Dec 2001 | USD | 2.27 | 2.45 | 2.17 | 2.32 | 2.32 | -0.13 (-5.31%) | 33,900 |
26 Dec 2001 | USD | 2.27 | 2.49 | 2.11 | 2.45 | 2.45 | 0.0 (0.0%) | 12,500 |
25 Dec 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.91 | 2.45 | 1.66 | 2.45 | 2.45 | +0.5 (+25.64%) | 18,700 |
21 Dec 2001 | USD | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,700 |
20 Dec 2001 | USD | 1.94 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 4,500 |
19 Dec 2001 | USD | 2.06 | 2.06 | 1.82 | 2 | 2 | -0.06 (-2.91%) | 14,700 |
18 Dec 2001 | USD | 2.19 | 2.19 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,800 |
17 Dec 2001 | USD | 2.04 | 2.1 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,700 |
14 Dec 2001 | USD | 2.03 | 2.35 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 24,400 |
13 Dec 2001 | USD | 2.02 | 2.08 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 4,500 |
12 Dec 2001 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 4,400 |
11 Dec 2001 | USD | 2.34 | 2.34 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 19,900 |
10 Dec 2001 | USD | 2.36 | 2.36 | 1.89 | 2 | 2 | -0.435 (-17.86%) | 30,200 |
7 Dec 2001 | USD | 2.54 | 2.54 | 2.38 | 2.435 | 2.435 | -0.165 (-6.35%) | 3,400 |
6 Dec 2001 | USD | 2.52 | 2.68 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 11,900 |