Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 2.5015 | 2.65 | 2.42 | 2.65 | 2.65 | +0.14 (+5.58%) | 2,700 |
4 Dec 2001 | USD | 2.64 | 2.7 | 2.51 | 2.51 | 2.51 | -0.088 (-3.41%) | 8,900 |
3 Dec 2001 | USD | 2.25 | 2.68 | 2.25 | 2.5985 | 2.5985 | +0.498 (+23.74%) | 37,300 |
30 Nov 2001 | USD | 2.13 | 2.3 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 7,900 |
29 Nov 2001 | USD | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,500 |
28 Nov 2001 | USD | 1.98 | 2.45 | 1.85 | 2.2 | 2.2 | +0.2 (+10%) | 31,600 |
27 Nov 2001 | USD | 2.1 | 2.1 | 1.83 | 2 | 2 | -0.18 (-8.26%) | 7,600 |
26 Nov 2001 | USD | 2.18 | 2.2 | 2.07 | 2.18 | 2.18 | +0.09 (+4.31%) | 4,000 |
23 Nov 2001 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 200 |
22 Nov 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 500 |
20 Nov 2001 | USD | 2.1 | 2.25 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 6,000 |
19 Nov 2001 | USD | 2.185 | 2.2 | 1.98 | 2.02 | 2.02 | -0.18 (-8.18%) | 14,900 |
16 Nov 2001 | USD | 2.4 | 2.48 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 8,200 |
15 Nov 2001 | USD | 2.37 | 2.5 | 2.2 | 2.4 | 2.4 | +0.13 (+5.73%) | 16,500 |
14 Nov 2001 | USD | 2.51 | 2.51 | 2.27 | 2.27 | 2.27 | -0.21 (-8.47%) | 8,800 |
13 Nov 2001 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.19 (-7.12%) | 300 |
12 Nov 2001 | USD | 2.41 | 2.67 | 2.41 | 2.67 | 2.67 | +0.13 (+5.12%) | 10,600 |
9 Nov 2001 | USD | 2.6 | 2.64 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 8,800 |
8 Nov 2001 | USD | 2.57 | 2.65 | 2.41 | 2.58 | 2.58 | +0.005 (+0.19%) | 24,500 |
7 Nov 2001 | USD | 2.51 | 2.575 | 2.51 | 2.575 | 2.575 | +0.025 (+0.98%) | 1,300 |
6 Nov 2001 | USD | 2.515 | 2.55 | 2.515 | 2.55 | 2.55 | -0.04 (-1.54%) | 1,700 |
5 Nov 2001 | USD | 2.68 | 2.95 | 2.5 | 2.59 | 2.59 | -0.17 (-6.16%) | 7,700 |
2 Nov 2001 | USD | 2.72 | 2.9 | 2.31 | 2.76 | 2.76 | +0.06 (+2.22%) | 21,800 |
1 Nov 2001 | USD | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,500 |
31 Oct 2001 | USD | 2.6 | 2.76 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 9,200 |
30 Oct 2001 | USD | 2.7 | 2.79 | 2.54 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,700 |
29 Oct 2001 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 14,100 |
26 Oct 2001 | USD | 2.77 | 2.94 | 2.62 | 2.8 | 2.8 | +0.1 (+3.70%) | 31,300 |
25 Oct 2001 | USD | 2.67 | 2.77 | 2.53 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,500 |