Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 600 |
23 Oct 2001 | USD | 2.75 | 2.75 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,900 |
22 Oct 2001 | USD | 2.615 | 2.75 | 2.5812 | 2.65 | 2.65 | +0.07 (+2.71%) | 8,800 |
19 Oct 2001 | USD | 2.36 | 2.58 | 2.35 | 2.58 | 2.58 | +0.08 (+3.20%) | 10,400 |
18 Oct 2001 | USD | 2.6 | 2.68 | 2.27 | 2.5 | 2.5 | -0.23 (-8.42%) | 13,300 |
17 Oct 2001 | USD | 2.3 | 2.75 | 2.3 | 2.73 | 2.73 | +0.23 (+9.20%) | 22,900 |
16 Oct 2001 | USD | 2.12 | 2.55 | 2.12 | 2.5 | 2.5 | +0.3 (+13.64%) | 11,500 |
15 Oct 2001 | USD | 2.2 | 2.3 | 2.08 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,900 |
12 Oct 2001 | USD | 2.88 | 2.88 | 1.95 | 2.23 | 2.23 | -0.42 (-15.85%) | 69,000 |
11 Oct 2001 | USD | 2.475 | 2.88 | 2.25 | 2.65 | 2.65 | +0.38 (+16.74%) | 37,400 |
10 Oct 2001 | USD | 2.55 | 2.88 | 2.16 | 2.27 | 2.27 | +0.02 (+0.89%) | 18,600 |
9 Oct 2001 | USD | 2.885 | 2.9 | 2.18 | 2.25 | 2.25 | -0.6 (-21.05%) | 22,700 |
8 Oct 2001 | USD | 2.53 | 2.85 | 2.53 | 2.85 | 2.85 | +0.32 (+12.65%) | 3,200 |
5 Oct 2001 | USD | 2.8 | 2.9 | 2.5 | 2.53 | 2.53 | -0.37 (-12.76%) | 20,100 |
4 Oct 2001 | USD | 2.6 | 2.9 | 2.4 | 2.9 | 2.9 | +0.365 (+14.40%) | 22,800 |
3 Oct 2001 | USD | 2.61 | 2.61 | 2.53 | 2.535 | 2.535 | -0.085 (-3.24%) | 1,700 |
2 Oct 2001 | USD | 2.7 | 2.85 | 2.53 | 2.62 | 2.62 | -0.13 (-4.73%) | 17,500 |
1 Oct 2001 | USD | 2.16 | 2.75 | 2.16 | 2.75 | 2.75 | +0.6 (+27.91%) | 24,000 |
28 Sep 2001 | USD | 2.02 | 2.4 | 2.02 | 2.15 | 2.15 | +0.09 (+4.37%) | 12,800 |
27 Sep 2001 | USD | 2.41 | 2.41 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 8,000 |
26 Sep 2001 | USD | 2.05 | 2.42 | 1.85 | 2.16 | 2.16 | +0.16 (+8%) | 16,100 |
25 Sep 2001 | USD | 2.16 | 2.16 | 1.9 | 2 | 2 | -0.18 (-8.26%) | 18,800 |
24 Sep 2001 | USD | 2.33 | 2.34 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 6,700 |
21 Sep 2001 | USD | 2.1 | 2.35 | 2.09 | 2.25 | 2.25 | +0.16 (+7.66%) | 13,200 |
20 Sep 2001 | USD | 2.23 | 2.4 | 2.08 | 2.09 | 2.09 | -0.08 (-3.69%) | 32,200 |
19 Sep 2001 | USD | 2.01 | 2.2 | 1.85 | 2.17 | 2.17 | +0.17 (+8.50%) | 20,000 |
18 Sep 2001 | USD | 2.85 | 3 | 1.87 | 2 | 2 | -0.8 (-28.57%) | 265,800 |
17 Sep 2001 | USD | 2 | 2.85 | 1.82 | 2.8 | 2.8 | +1.4 (+100%) | 262,700 |
14 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |