Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 1.89 | 1.92 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 3,400 |
13 Jun 2001 | USD | 2.03 | 2.14 | 1.87 | 2 | 2 | -0.21 (-9.50%) | 8,100 |
12 Jun 2001 | USD | 2.05 | 2.39 | 1.71 | 2.21 | 2.21 | +0.08 (+3.76%) | 56,400 |
11 Jun 2001 | USD | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 700 |
8 Jun 2001 | USD | 2.25 | 2.26 | 2.05 | 2.18 | 2.18 | -0.19 (-8.02%) | 15,800 |
7 Jun 2001 | USD | 2.37 | 2.4 | 2.18 | 2.37 | 2.37 | +0.01 (+0.42%) | 21,400 |
6 Jun 2001 | USD | 2.32 | 2.45 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 22,800 |
5 Jun 2001 | USD | 2.45 | 2.66 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 65,900 |
4 Jun 2001 | USD | 2.39 | 2.42 | 2.25 | 2.4 | 2.4 | +0.13 (+5.73%) | 24,400 |
1 Jun 2001 | USD | 2.55 | 2.55 | 2.23 | 2.27 | 2.27 | -0.23 (-9.20%) | 11,200 |
31 May 2001 | USD | 2.58 | 2.68 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,500 |
30 May 2001 | USD | 2.6 | 2.74 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 25,500 |
29 May 2001 | USD | 2.64 | 2.64 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 15,900 |
28 May 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.6 | 2.64 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 13,900 |
24 May 2001 | USD | 2.79 | 2.91 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 33,200 |
23 May 2001 | USD | 2.36 | 2.74 | 2.31 | 2.59 | 2.59 | +0.2 (+8.37%) | 28,000 |
22 May 2001 | USD | 2.6 | 2.61 | 2.39 | 2.39 | 2.39 | -0.31 (-11.48%) | 14,700 |
21 May 2001 | USD | 2.82 | 2.82 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 11,500 |
18 May 2001 | USD | 2.83 | 2.89 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 24,100 |
17 May 2001 | USD | 2.24 | 2.98 | 2.24 | 2.85 | 2.85 | +0.67 (+30.73%) | 53,200 |
16 May 2001 | USD | 2.82 | 2.82 | 2 | 2.18 | 2.18 | -0.46 (-17.42%) | 59,700 |
15 May 2001 | USD | 2.68 | 2.75 | 2.6 | 2.64 | 2.64 | +0.08 (+3.13%) | 20,800 |
14 May 2001 | USD | 2.88 | 2.88 | 2.5 | 2.56 | 2.56 | -0.33 (-11.42%) | 27,600 |
11 May 2001 | USD | 2.99 | 3.4 | 2.77 | 2.89 | 2.89 | -0.1 (-3.34%) | 122,700 |
10 May 2001 | USD | 2.59 | 3.1 | 2.48 | 2.99 | 2.99 | +0.42 (+16.34%) | 38,500 |
9 May 2001 | USD | 2.45 | 2.63 | 2.3 | 2.57 | 2.57 | +0.1 (+4.05%) | 45,100 |
8 May 2001 | USD | 1.98 | 2.56 | 1.97 | 2.47 | 2.47 | +0.52 (+26.67%) | 47,000 |
7 May 2001 | USD | 1.9 | 1.95 | 1.86 | 1.95 | 1.95 | +0.2 (+11.43%) | 13,700 |
4 May 2001 | USD | 1.53 | 1.9 | 1.5 | 1.75 | 1.75 | +0.16 (+10.06%) | 109,900 |