| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 1.4 | 1.65 | 1.4 | 1.59 | 1.59 | +0.19 (+13.57%) | 122,000 |
| 2 May 2001 | USD | 1.35 | 1.45 | 1.34 | 1.4 | 1.4 | +0.1 (+7.69%) | 15,700 |
| 1 May 2001 | USD | 1.28 | 1.35 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 35,500 |
| 30 Apr 2001 | USD | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -0.11 (-7.97%) | 66,900 |
| 27 Apr 2001 | USD | 1.33 | 1.41 | 1.27 | 1.38 | 1.38 | +0.02 (+1.47%) | 39,100 |
| 26 Apr 2001 | USD | 1.33 | 1.42 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 9,400 |
| 25 Apr 2001 | USD | 1.4 | 1.42 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,600 |
| 24 Apr 2001 | USD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.08 (+6.15%) | 26,600 |
| 23 Apr 2001 | USD | 1.32 | 1.34 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 24,600 |
| 20 Apr 2001 | USD | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 10,600 |
| 19 Apr 2001 | USD | 1.51 | 1.53 | 1.34 | 1.34 | 1.34 | -0.21 (-13.55%) | 30,400 |
| 18 Apr 2001 | USD | 1.55 | 1.59 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 75,000 |
| 17 Apr 2001 | USD | 1.445 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 41,100 |
| 16 Apr 2001 | USD | 1.4 | 1.75 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 44,600 |
| 13 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,800 |
| 11 Apr 2001 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 110,100 |
| 10 Apr 2001 | USD | 1.47 | 1.51 | 1.36 | 1.47 | 1.47 | +0.04 (+2.80%) | 167,500 |
| 9 Apr 2001 | USD | 1.5 | 1.5 | 1.34 | 1.43 | 1.43 | -0.007 (-0.52%) | 6,700 |
| 6 Apr 2001 | USD | 1.4219 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 85,600 |
| 5 Apr 2001 | USD | 1.3906 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 75,300 |
| 4 Apr 2001 | USD | 1.4375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 10,200 |
| 3 Apr 2001 | USD | 1.5 | 1.5156 | 1.3438 | 1.5 | 1.5 | -0.062 (-4%) | 32,500 |
| 2 Apr 2001 | USD | 1.6094 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 34,300 |
| 30 Mar 2001 | USD | 1.5938 | 1.625 | 1.4688 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 27,300 |
| 29 Mar 2001 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 32,100 |
| 28 Mar 2001 | USD | 1.6875 | 1.6875 | 1.4688 | 1.625 | 1.625 | -0.062 (-3.70%) | 27,300 |
| 27 Mar 2001 | USD | 1.8906 | 1.9062 | 1.5 | 1.6875 | 1.6875 | -0.188 (-10%) | 176,600 |
| 26 Mar 2001 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.156 (+9.09%) | 91,500 |
| 23 Mar 2001 | USD | 1.8594 | 2.0938 | 1.7188 | 1.7188 | 1.7188 | +0.063 (+3.78%) | 260,000 |
