| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 0.9688 | 1.2188 | 0.9688 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 525,100 |
| 19 Mar 2001 | USD | 1.1562 | 1.1562 | 0.875 | 1 | 1 | 0.0 (0.0%) | 475,700 |
| 16 Mar 2001 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 589,600 |
| 15 Mar 2001 | USD | 2 | 2 | 1 | 1 | 1 | -1.188 (-54.29%) | 1,725,200 |
| 14 Mar 2001 | USD | 3.0625 | 3.125 | 2.1562 | 2.1875 | 2.1875 | -0.844 (-27.83%) | 201,400 |
| 13 Mar 2001 | USD | 3.75 | 3.75 | 2.625 | 3.0312 | 3.0312 | -0.219 (-6.73%) | 11,000 |
| 12 Mar 2001 | USD | 3.6562 | 3.6562 | 3.25 | 3.25 | 3.25 | -0.438 (-11.86%) | 2,000 |
| 9 Mar 2001 | USD | 3.8125 | 3.8438 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 3,800 |
| 8 Mar 2001 | USD | 4 | 4 | 3.625 | 3.875 | 3.875 | -0.219 (-5.34%) | 14,600 |
| 7 Mar 2001 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | -0.094 (-2.24%) | 200 |
| 6 Mar 2001 | USD | 4.25 | 4.3125 | 4.0312 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 7,900 |
| 5 Mar 2001 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 700 |
| 2 Mar 2001 | USD | 4.1875 | 4.5 | 4 | 4.125 | 4.125 | -0.75 (-15.38%) | 14,100 |
| 1 Mar 2001 | USD | 4.3125 | 4.875 | 4.125 | 4.875 | 4.875 | +0.5 (+11.43%) | 7,100 |
| 28 Feb 2001 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 19,900 |
| 27 Feb 2001 | USD | 4.4062 | 4.5 | 4.1875 | 4.375 | 4.375 | +0.062 (+1.45%) | 93,600 |
| 26 Feb 2001 | USD | 4.125 | 4.375 | 4.0312 | 4.3125 | 4.3125 | +0.359 (+9.09%) | 126,200 |
| 23 Feb 2001 | USD | 4.1875 | 4.25 | 3.9375 | 3.9531 | 3.9531 | -0.234 (-5.60%) | 27,100 |
| 22 Feb 2001 | USD | 4.0625 | 4.1875 | 4 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 66,800 |
| 21 Feb 2001 | USD | 4.0312 | 4.125 | 3.875 | 4.0625 | 4.0625 | 0.0 (0.0%) | 17,400 |
| 20 Feb 2001 | USD | 4.3125 | 4.375 | 4 | 4.0625 | 4.0625 | -0.562 (-12.16%) | 78,600 |
| 19 Feb 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 5.1875 | 5.1875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,800 |
| 15 Feb 2001 | USD | 5 | 5.1875 | 4.875 | 4.875 | 4.875 | +0.5 (+11.43%) | 8,300 |
| 14 Feb 2001 | USD | 4.625 | 4.875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 9,100 |
| 13 Feb 2001 | USD | 4.75 | 5 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,900 |
| 12 Feb 2001 | USD | 4.9375 | 4.9375 | 4.375 | 4.5 | 4.5 | -0.5 (-10%) | 9,300 |
| 9 Feb 2001 | USD | 5.0625 | 5.375 | 4.9375 | 5 | 5 | -0.031 (-0.62%) | 8,000 |
| 8 Feb 2001 | USD | 5.6875 | 5.6875 | 4.875 | 5.0312 | 5.0312 | -0.844 (-14.36%) | 58,800 |
| 7 Feb 2001 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,300 |
