Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 5.3125 | 6.0625 | 5.3125 | 6 | 6 | +0.688 (+12.94%) | 11,500 |
5 Feb 2001 | USD | 5.7656 | 5.875 | 5.1875 | 5.3125 | 5.3125 | -0.75 (-12.37%) | 14,200 |
2 Feb 2001 | USD | 6.2344 | 6.3125 | 5.875 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 14,000 |
1 Feb 2001 | USD | 6.8906 | 7.125 | 6 | 6.125 | 6.125 | -1 (-14.04%) | 37,400 |
31 Jan 2001 | USD | 6.8125 | 7.625 | 6.8125 | 7.125 | 7.125 | +0.375 (+5.56%) | 17,100 |
30 Jan 2001 | USD | 6.625 | 6.8125 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 3,200 |
29 Jan 2001 | USD | 6.8125 | 6.8125 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,100 |
26 Jan 2001 | USD | 7.375 | 7.5 | 6.625 | 6.625 | 6.625 | -0.969 (-12.76%) | 24,500 |
25 Jan 2001 | USD | 7.1094 | 7.75 | 6 | 7.5938 | 7.5938 | +0.344 (+4.74%) | 57,400 |
24 Jan 2001 | USD | 5.625 | 7.625 | 5.625 | 7.25 | 7.25 | +1.625 (+28.89%) | 54,600 |
23 Jan 2001 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.5 (+9.76%) | 11,500 |
22 Jan 2001 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 7,800 |
19 Jan 2001 | USD | 5.1094 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 4,500 |
18 Jan 2001 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 10,700 |
17 Jan 2001 | USD | 4.9375 | 5.25 | 4.9375 | 5.1875 | 5.1875 | +0.438 (+9.21%) | 22,300 |
16 Jan 2001 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.062 (+1.33%) | 1,500 |
15 Jan 2001 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4.375 | 4.7188 | 4.375 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 2,200 |
11 Jan 2001 | USD | 4.4375 | 4.75 | 4.0938 | 4.375 | 4.375 | +0.375 (+9.38%) | 23,800 |
10 Jan 2001 | USD | 5 | 5 | 3.9375 | 4 | 4 | -0.625 (-13.51%) | 18,400 |
9 Jan 2001 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
8 Jan 2001 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 9,100 |
5 Jan 2001 | USD | 4.6406 | 4.875 | 4.6406 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
4 Jan 2001 | USD | 5 | 5.1875 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 122,700 |
3 Jan 2001 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 4.8125 | 0.0 (0.0%) | 45,100 |
2 Jan 2001 | USD | 4.875 | 4.9375 | 4.75 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 68,500 |
1 Jan 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.6406 | 4.9375 | 4.375 | 4.5 | 4.5 | -0.5 (-10%) | 45,500 |
28 Dec 2000 | USD | 4.875 | 5.0625 | 4.125 | 5 | 5 | +0.188 (+3.90%) | 46,800 |
27 Dec 2000 | USD | 4.6719 | 5.0625 | 4.6406 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 45,900 |