Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 4.5 | 4.875 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 30,300 |
25 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.375 | 5.6875 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 161,000 |
21 Dec 2000 | USD | 4.5 | 4.5 | 4.0625 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 19,800 |
20 Dec 2000 | USD | 4.8125 | 4.875 | 3.875 | 4.375 | 4.375 | -0.75 (-14.63%) | 27,000 |
19 Dec 2000 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 11,900 |
18 Dec 2000 | USD | 5.3125 | 5.3125 | 4.9375 | 5 | 5 | -0.5 (-9.09%) | 9,500 |
15 Dec 2000 | USD | 5.75 | 5.8125 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 40,800 |
14 Dec 2000 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.375 (+6.67%) | 27,900 |
13 Dec 2000 | USD | 7 | 7.75 | 5.5 | 5.625 | 5.625 | -1.875 (-25%) | 50,200 |
12 Dec 2000 | USD | 7.75 | 8.0625 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 17,600 |
11 Dec 2000 | USD | 7 | 7.5625 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 45,700 |
8 Dec 2000 | USD | 6.4375 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 67,900 |
7 Dec 2000 | USD | 6 | 6.375 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 41,300 |
6 Dec 2000 | USD | 5.9375 | 7.25 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 64,200 |
5 Dec 2000 | USD | 5.25 | 5.875 | 5.125 | 5.75 | 5.75 | +1.312 (+29.58%) | 27,800 |
4 Dec 2000 | USD | 5.4531 | 5.5 | 4.25 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 16,400 |
1 Dec 2000 | USD | 4.3906 | 5.375 | 4.3906 | 4.75 | 4.75 | -0.5 (-9.52%) | 2,900 |
30 Nov 2000 | USD | 5.25 | 5.625 | 3.75 | 5.25 | 5.25 | -0.375 (-6.67%) | 75,600 |
29 Nov 2000 | USD | 5.5156 | 6.0625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 86,400 |
28 Nov 2000 | USD | 5.8594 | 5.875 | 5.375 | 5.625 | 5.625 | +0.062 (+1.12%) | 35,700 |
27 Nov 2000 | USD | 5.2656 | 6 | 5.25 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 17,600 |
24 Nov 2000 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,700 |
23 Nov 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5.4844 | 5.9688 | 5 | 5.75 | 5.75 | +0.125 (+2.22%) | 13,200 |
21 Nov 2000 | USD | 5.8594 | 5.875 | 5.1875 | 5.625 | 5.625 | -0.25 (-4.26%) | 19,100 |
20 Nov 2000 | USD | 4.5 | 5.875 | 4.5 | 5.875 | 5.875 | +0.875 (+17.50%) | 52,000 |
17 Nov 2000 | USD | 4.875 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 54,300 |
16 Nov 2000 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,900 |
15 Nov 2000 | USD | 4.625 | 5.375 | 4.625 | 5.125 | 5.125 | +0.625 (+13.89%) | 31,800 |