Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 4.5 | 4.75 | 4.4375 | 4.5 | 4.5 | -0.125 (-2.70%) | 40,500 |
13 Nov 2000 | USD | 4.8125 | 4.8125 | 4.1875 | 4.625 | 4.625 | -0.25 (-5.13%) | 50,000 |
10 Nov 2000 | USD | 4.6875 | 5 | 4.6875 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,000 |
9 Nov 2000 | USD | 4.3906 | 5.0312 | 4.3906 | 5 | 5 | +0.594 (+13.48%) | 105,500 |
8 Nov 2000 | USD | 4.5 | 4.625 | 4.25 | 4.4062 | 4.4062 | -0.219 (-4.73%) | 155,500 |
7 Nov 2000 | USD | 5 | 5 | 4.25 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,100 |
6 Nov 2000 | USD | 4.5 | 4.875 | 4.25 | 4.875 | 4.875 | +0.438 (+9.86%) | 14,800 |
3 Nov 2000 | USD | 4.25 | 4.5 | 4 | 4.4375 | 4.4375 | +0.688 (+18.33%) | 40,400 |
2 Nov 2000 | USD | 3.75 | 3.8125 | 3.375 | 3.75 | 3.75 | +0.062 (+1.69%) | 54,200 |
1 Nov 2000 | USD | 3.9375 | 4 | 3.3125 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 9,600 |
31 Oct 2000 | USD | 3.7656 | 4 | 3.6875 | 3.875 | 3.875 | +0.062 (+1.64%) | 27,600 |
30 Oct 2000 | USD | 4 | 4.0625 | 3.625 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 6,500 |
27 Oct 2000 | USD | 4.1875 | 4.1875 | 3.75 | 4 | 4 | -0.188 (-4.48%) | 13,300 |
26 Oct 2000 | USD | 4.3125 | 4.3125 | 3.25 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 84,700 |
25 Oct 2000 | USD | 4.9375 | 4.9375 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 122,800 |
24 Oct 2000 | USD | 5.375 | 5.5625 | 4.9375 | 5 | 5 | -0.375 (-6.98%) | 231,500 |
23 Oct 2000 | USD | 5.7344 | 5.7344 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 42,300 |
20 Oct 2000 | USD | 6.0781 | 6.125 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 71,600 |
19 Oct 2000 | USD | 6.0156 | 6.25 | 6 | 6 | 6 | -0.062 (-1.03%) | 12,100 |
18 Oct 2000 | USD | 6.2812 | 6.3125 | 5.75 | 6.0625 | 6.0625 | -0.562 (-8.49%) | 25,100 |
17 Oct 2000 | USD | 6.875 | 7.125 | 6.625 | 6.625 | 6.625 | -0.312 (-4.50%) | 21,700 |
16 Oct 2000 | USD | 6.75 | 6.9375 | 5.9375 | 6.9375 | 6.9375 | +1.062 (+18.09%) | 53,700 |
13 Oct 2000 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 5.875 | -0.562 (-8.74%) | 22,700 |
12 Oct 2000 | USD | 5.7344 | 6.5 | 5.625 | 6.4375 | 6.4375 | +0.938 (+17.05%) | 8,700 |
11 Oct 2000 | USD | 5.8125 | 5.8125 | 5.3125 | 5.5 | 5.5 | -0.25 (-4.35%) | 43,700 |
10 Oct 2000 | USD | 5.875 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 19,300 |
9 Oct 2000 | USD | 6.125 | 6.125 | 5.5 | 6 | 6 | 0.0 (0.0%) | 50,800 |
6 Oct 2000 | USD | 7.0625 | 7.125 | 6 | 6 | 6 | -1.062 (-15.04%) | 49,500 |
5 Oct 2000 | USD | 6.75 | 8 | 6.75 | 7.0625 | 7.0625 | +0.562 (+8.65%) | 39,700 |
4 Oct 2000 | USD | 6.625 | 6.75 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 53,000 |