| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 6.6875 | 6.6875 | 5.4375 | 6.375 | 6.375 | -0.312 (-4.67%) | 92,700 |
| 2 Oct 2000 | USD | 7.0625 | 7.25 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 47,100 |
| 29 Sep 2000 | USD | 6.0938 | 7.25 | 5.6875 | 6.75 | 6.75 | +0.75 (+12.50%) | 158,500 |
| 28 Sep 2000 | USD | 5.75 | 6.25 | 5.6875 | 6 | 6 | +0.125 (+2.13%) | 76,400 |
| 27 Sep 2000 | USD | 6.5625 | 6.5625 | 5.75 | 5.875 | 5.875 | -0.625 (-9.62%) | 59,100 |
| 26 Sep 2000 | USD | 6.9375 | 7 | 6.375 | 6.5 | 6.5 | -0.938 (-12.61%) | 87,000 |
| 25 Sep 2000 | USD | 7.9688 | 8 | 7 | 7.4375 | 7.4375 | -0.625 (-7.75%) | 77,200 |
| 22 Sep 2000 | USD | 7.5 | 8.3125 | 7.375 | 8.0625 | 8.0625 | -0.375 (-4.44%) | 77,500 |
| 21 Sep 2000 | USD | 8.75 | 8.875 | 8 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 63,800 |
| 20 Sep 2000 | USD | 7.9062 | 8.6875 | 7.875 | 8.5 | 8.5 | +0.562 (+7.09%) | 86,600 |
| 19 Sep 2000 | USD | 8.6562 | 8.75 | 7.5938 | 7.9375 | 7.9375 | -0.562 (-6.62%) | 120,700 |
| 18 Sep 2000 | USD | 9.875 | 9.875 | 8 | 8.5 | 8.5 | -0.875 (-9.33%) | 107,900 |
| 15 Sep 2000 | USD | 10.0625 | 10.25 | 9.3125 | 9.375 | 9.375 | -0.625 (-6.25%) | 63,300 |
| 14 Sep 2000 | USD | 10.7188 | 10.75 | 9.75 | 10 | 10 | -0.625 (-5.88%) | 145,800 |
| 13 Sep 2000 | USD | 11.2188 | 11.25 | 10.375 | 10.625 | 10.625 | -0.25 (-2.30%) | 181,100 |
| 12 Sep 2000 | USD | 11.25 | 11.5 | 10.5625 | 10.875 | 10.875 | -0.125 (-1.14%) | 333,400 |
| 11 Sep 2000 | USD | 10.8125 | 11.125 | 9.625 | 11 | 11 | -0.125 (-1.12%) | 247,100 |
| 8 Sep 2000 | USD | 11.4688 | 11.4688 | 10.75 | 11.125 | 11.125 | -0.438 (-3.78%) | 141,700 |
| 7 Sep 2000 | USD | 11.75 | 12.125 | 10.875 | 11.5625 | 11.5625 | 0.0 (0.0%) | 181,400 |
| 6 Sep 2000 | USD | 12.125 | 12.125 | 11.5 | 11.5625 | 11.5625 | -0.438 (-3.65%) | 183,000 |
| 5 Sep 2000 | USD | 11.9062 | 12.25 | 11 | 12 | 12 | +0.062 (+0.52%) | 596,300 |
| 4 Sep 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.0938 | 12.125 | 10.25 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 324,400 |
| 31 Aug 2000 | USD | 11.6875 | 12.1875 | 11.125 | 11.6875 | 11.6875 | +0.562 (+5.06%) | 229,800 |
| 30 Aug 2000 | USD | 10.875 | 11.4375 | 10.125 | 11.125 | 11.125 | +0.312 (+2.89%) | 132,800 |
| 29 Aug 2000 | USD | 10.25 | 11 | 9.875 | 10.8125 | 10.8125 | -0.938 (-7.98%) | 218,100 |
| 28 Aug 2000 | USD | 10.5 | 11.75 | 9.375 | 11.75 | 11.75 | +1.375 (+13.25%) | 127,500 |
| 25 Aug 2000 | USD | 9.9062 | 10.875 | 9.875 | 10.375 | 10.375 | +0.438 (+4.40%) | 145,300 |
| 24 Aug 2000 | USD | 10.4062 | 10.75 | 9.75 | 9.9375 | 9.9375 | -0.688 (-6.47%) | 192,600 |
| 23 Aug 2000 | USD | 9.9688 | 11.3125 | 9.625 | 10.625 | 10.625 | +1 (+10.39%) | 583,700 |
