Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 8.7188 | 8.875 | 8.3125 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 160,000 |
18 Aug 2000 | USD | 9.4375 | 9.4375 | 7.8125 | 8.625 | 8.625 | -0.75 (-8%) | 1,481,700 |
17 Aug 2000 | USD | 12.0625 | 14 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 7,893,000 |