| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 10.875 | 11.4375 | 10.125 | 11.125 | 11.125 | +0.312 (+2.89%) | 132,800 |
| 29 Aug 2000 | USD | 10.25 | 11 | 9.875 | 10.8125 | 10.8125 | -0.938 (-7.98%) | 218,100 |
| 28 Aug 2000 | USD | 10.5 | 11.75 | 9.375 | 11.75 | 11.75 | +1.375 (+13.25%) | 127,500 |
| 25 Aug 2000 | USD | 9.9062 | 10.875 | 9.875 | 10.375 | 10.375 | +0.438 (+4.40%) | 145,300 |
| 24 Aug 2000 | USD | 10.4062 | 10.75 | 9.75 | 9.9375 | 9.9375 | -0.688 (-6.47%) | 192,600 |
| 23 Aug 2000 | USD | 9.9688 | 11.3125 | 9.625 | 10.625 | 10.625 | +1 (+10.39%) | 583,700 |
| 22 Aug 2000 | USD | 8.5 | 9.875 | 8.5 | 9.625 | 9.625 | +1.062 (+12.41%) | 415,400 |
| 21 Aug 2000 | USD | 8.7188 | 8.875 | 8.3125 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 160,000 |
| 18 Aug 2000 | USD | 9.4375 | 9.4375 | 7.8125 | 8.625 | 8.625 | -0.75 (-8%) | 1,481,700 |
| 17 Aug 2000 | USD | 12.0625 | 14 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 7,893,000 |
