Avistar Communications Corp Recent Share Price (USX:AVSR)

USX:AVSR - Avistar Communications Corp Avistar Communications Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	961
23 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,000
22 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
21 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
20 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	2,570
17 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
16 Sep 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	-0 (-1.92%)	16,950
15 Sep 2021	USD	0.0057	0.0057	0.0052	0.0052	0.0052	-0.001 (-14.75%)	35,000
14 Sep 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
13 Sep 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
10 Sep 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
9 Sep 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
8 Sep 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
7 Sep 2021	USD	0.0052	0.0061	0.0052	0.0061	0.0061	-0.002 (-28.24%)	48,253
3 Sep 2021	USD	0.0055	0.0085	0.0055	0.0085	0.0085	+0.003 (+41.67%)	1,000
2 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
1 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
31 Aug 2021	USD	0.0065	0.0065	0.006	0.006	0.006	-0.001 (-14.29%)	104,000
30 Aug 2021	USD	0.007	0.007	0.007	0.007	0.007	-0 (-4.11%)	10,000
27 Aug 2021	USD	0.008	0.008	0.0073	0.0073	0.0073	-0.001 (-8.75%)	61,500
26 Aug 2021	USD	0.01	0.01	0.008	0.008	0.008	-0.002 (-20%)	72,737
25 Aug 2021	USD	0.01	0.011	0.01	0.01	0.01	-0.002 (-16.67%)	38,434
24 Aug 2021	USD	0.01	0.014	0.01	0.012	0.012	+0.002 (+20%)	14,350
23 Aug 2021	USD	0.012	0.012	0.01	0.01	0.01	0.0 (0.0%)	26,880
20 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	60,000
19 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	24,515
18 Aug 2021	USD	0.01	0.0111	0.01	0.01	0.01	0.0 (0.0%)	40,743
17 Aug 2021	USD	0.02	0.02	0.01	0.01	0.01	+0.002 (+25%)	52,021
16 Aug 2021	USD	0.0144	0.0144	0.008	0.008	0.008	-0.004 (-30.43%)	17,337
13 Aug 2021	USD	0.01	0.0115	0.008	0.0115	0.0115	-0.009 (-42.50%)	380,198

Unicorn Response |