Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 59,926 |
11 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.012 (+150%) | 34,998 |
9 Aug 2021 | USD | 0.01 | 0.01 | 0.0079 | 0.008 | 0.008 | -0.002 (-20.79%) | 241,400 |
6 Aug 2021 | USD | 0.0123 | 0.0125 | 0.008 | 0.0101 | 0.0101 | -0.002 (-17.89%) | 142,706 |
5 Aug 2021 | USD | 0.0125 | 0.0152 | 0.0123 | 0.0123 | 0.0123 | +0.004 (+53.75%) | 63,480 |
4 Aug 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 77,300 |
3 Aug 2021 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | -0.001 (-6.25%) | 153,601 |
2 Aug 2021 | USD | 0.0175 | 0.0238 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 104,030 |
30 Jul 2021 | USD | 0.007 | 0.0275 | 0.007 | 0.019 | 0.019 | +0.014 (+272.55%) | 564,057 |
29 Jul 2021 | USD | 0.0136 | 0.0168 | 0.005 | 0.0051 | 0.0051 | -0.009 (-62.50%) | 333,494 |
28 Jul 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.014 | 0.016 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 591,000 |
26 Jul 2021 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-10.18%) | 207,400 |
23 Jul 2021 | USD | 0.014 | 0.02 | 0.014 | 0.0167 | 0.0167 | 0.0 (0.0%) | 63,444 |
22 Jul 2021 | USD | 0.02 | 0.022 | 0.0167 | 0.0167 | 0.0167 | -0.003 (-16.50%) | 39,000 |
21 Jul 2021 | USD | 0.0197 | 0.02 | 0.0183 | 0.02 | 0.02 | +0.003 (+19.05%) | 189,000 |
20 Jul 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.02 | 0.02 | 0.015 | 0.0168 | 0.0168 | +0.002 (+12%) | 91,737 |
16 Jul 2021 | USD | 0.025 | 0.025 | 0.0133 | 0.015 | 0.015 | -0.005 (-25%) | 60,355 |
15 Jul 2021 | USD | 0.015 | 0.022 | 0.0131 | 0.02 | 0.02 | -0.003 (-13.04%) | 260,710 |
14 Jul 2021 | USD | 0.025 | 0.028 | 0.015 | 0.023 | 0.023 | -0.001 (-2.13%) | 624,830 |
13 Jul 2021 | USD | 0.065 | 0.065 | 0.014 | 0.0235 | 0.0235 | -0.086 (-78.44%) | 4,451,615 |
12 Jul 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 36,858 |
7 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.108 | 0.152 | 0.108 | 0.125 | 0.125 | -0.045 (-26.47%) | 59,118 |
1 Jul 2021 | USD | 0.11 | 0.19 | 0.06 | 0.17 | 0.17 | +0.05 (+41.67%) | 58,944 |