Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 900 |
24 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 3,000 |
23 Jun 2021 | USD | 0.0601 | 0.19 | 0.0601 | 0.095 | 0.095 | +0.025 (+35.71%) | 77,982 |
22 Jun 2021 | USD | 0.0831 | 0.09 | 0.0606 | 0.07 | 0.07 | -0.013 (-15.76%) | 75,233 |
21 Jun 2021 | USD | 0.2 | 0.2 | 0.075 | 0.0831 | 0.0831 | -0.117 (-58.45%) | 169,082 |
18 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,419 |
15 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 210 |
14 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.28%) | 135 |
11 Jun 2021 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.24 | 0.25 | 0.175 | 0.2149 | 0.2149 | -0.03 (-12.29%) | 52,750 |
9 Jun 2021 | USD | 0.205 | 0.245 | 0.205 | 0.245 | 0.245 | -0.034 (-12.06%) | 8,620 |
8 Jun 2021 | USD | 0.2 | 0.2786 | 0.2 | 0.2786 | 0.2786 | -0.001 (-0.50%) | 3,000 |
7 Jun 2021 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | -0.019 (-6.35%) | 11,500 |
4 Jun 2021 | USD | 0.285 | 0.299 | 0.285 | 0.299 | 0.299 | +0.004 (+1.36%) | 839 |
3 Jun 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 1,016 |
2 Jun 2021 | USD | 0.22 | 0.299 | 0.22 | 0.299 | 0.299 | +0.046 (+18.18%) | 24,628 |
1 Jun 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.023 (+10.00%) | 1,500 |
28 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 450 |
27 May 2021 | USD | 0.175 | 0.253 | 0.175 | 0.22 | 0.22 | -0.034 (-13.39%) | 57,791 |
26 May 2021 | USD | 0.215 | 0.26 | 0.18 | 0.254 | 0.254 | -0.036 (-12.41%) | 121,873 |
25 May 2021 | USD | 0.285 | 0.304 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,500 |
24 May 2021 | USD | 0.279 | 0.304 | 0.2746 | 0.3 | 0.3 | +0.021 (+7.57%) | 20,246 |
21 May 2021 | USD | 0.24 | 0.2789 | 0.1912 | 0.2789 | 0.2789 | +0.049 (+21.26%) | 41,896 |
20 May 2021 | USD | 0.25 | 0.27 | 0.2 | 0.23 | 0.23 | -0.07 (-23.31%) | 109,524 |
19 May 2021 | USD | 0.2499 | 0.2999 | 0.2499 | 0.2999 | 0.2999 | -0 (-0.03%) | 41,576 |