| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.3 | 0.3 | 0.2001 | 0.3 | 0.3 | 0.0 (0.0%) | 49,987 |
| 17 May 2021 | USD | 0.314 | 0.314 | 0.2704 | 0.3 | 0.3 | -0.015 (-4.76%) | 17,312 |
| 14 May 2021 | USD | 0.254 | 0.315 | 0.254 | 0.315 | 0.315 | +0.078 (+32.91%) | 203,368 |
| 13 May 2021 | USD | 0.264 | 0.264 | 0.237 | 0.237 | 0.237 | -0.023 (-8.85%) | 43,613 |
| 12 May 2021 | USD | 0.225 | 0.26 | 0.2 | 0.26 | 0.26 | +0.005 (+1.96%) | 47,097 |
| 11 May 2021 | USD | 0.222 | 0.255 | 0.1701 | 0.255 | 0.255 | +0.001 (+0.39%) | 22,049 |
| 10 May 2021 | USD | 0.235 | 0.254 | 0.23 | 0.254 | 0.254 | 0.0 (0.0%) | 35,437 |
| 7 May 2021 | USD | 0.24 | 0.254 | 0.24 | 0.254 | 0.254 | +0.014 (+5.83%) | 58,508 |
| 6 May 2021 | USD | 0.249 | 0.254 | 0.23 | 0.24 | 0.24 | -0.004 (-1.72%) | 59,772 |
| 5 May 2021 | USD | 0.23 | 0.249 | 0.204 | 0.2442 | 0.2442 | +0.005 (+2.18%) | 87,075 |
| 4 May 2021 | USD | 0.21 | 0.239 | 0.2 | 0.239 | 0.239 | -0.011 (-4.40%) | 47,046 |
| 3 May 2021 | USD | 0.22 | 0.25 | 0.1701 | 0.25 | 0.25 | +0.005 (+2.04%) | 107,509 |
| 30 Apr 2021 | USD | 0.18 | 0.245 | 0.18 | 0.245 | 0.245 | +0.025 (+11.36%) | 64,307 |
| 29 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.1701 | 0.22 | 0.162 | 0.22 | 0.22 | +0.006 (+2.80%) | 51,614 |
| 27 Apr 2021 | USD | 0.21 | 0.2199 | 0.19 | 0.214 | 0.214 | +0.004 (+1.90%) | 80,672 |
| 26 Apr 2021 | USD | 0.21 | 0.21 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 38,744 |
| 23 Apr 2021 | USD | 0.205 | 0.2199 | 0.17 | 0.21 | 0.21 | -0.006 (-2.69%) | 3,483 |
| 22 Apr 2021 | USD | 0.23 | 0.2389 | 0.1754 | 0.2158 | 0.2158 | +0.023 (+12.10%) | 4,593 |
| 21 Apr 2021 | USD | 0.1251 | 0.2 | 0.1251 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 30,575 |
| 20 Apr 2021 | USD | 0.16 | 0.189 | 0.13 | 0.185 | 0.185 | -0.005 (-2.63%) | 145,423 |
| 19 Apr 2021 | USD | 0.205 | 0.21 | 0.156 | 0.19 | 0.19 | -0.025 (-11.63%) | 42,729 |
| 16 Apr 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 500 |
| 15 Apr 2021 | USD | 0.22 | 0.244 | 0.15 | 0.215 | 0.215 | -0.028 (-11.52%) | 143,283 |
| 14 Apr 2021 | USD | 0.2 | 0.244 | 0.2 | 0.243 | 0.243 | -0.001 (-0.41%) | 7,250 |
| 13 Apr 2021 | USD | 0.19 | 0.244 | 0.1711 | 0.244 | 0.244 | +0.024 (+10.91%) | 105,755 |
| 12 Apr 2021 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 49,725 |
| 9 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.013 (-5.70%) | 2,400 |
| 8 Apr 2021 | USD | 0.1913 | 0.2227 | 0.16 | 0.2227 | 0.2227 | +0 (+0.04%) | 36,049 |
| 7 Apr 2021 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
