| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.2227 | 0.2227 | 0.2 | 0.2226 | 0.2226 | -0.002 (-1.07%) | 12,166 |
| 1 Apr 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 0.214 | 0.225 | 0.1885 | 0.225 | 0.225 | +0 (+0.04%) | 42,983 |
| 30 Mar 2021 | USD | 0.2 | 0.2249 | 0.19 | 0.2249 | 0.2249 | -0 (-0.04%) | 25,600 |
| 29 Mar 2021 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.014 (-5.82%) | 3,000 |
| 26 Mar 2021 | USD | 0.231 | 0.24 | 0.15 | 0.2389 | 0.2389 | -0.031 (-11.52%) | 98,188 |
| 25 Mar 2021 | USD | 0.24 | 0.27 | 0.231 | 0.27 | 0.27 | 0.0 (0.0%) | 19,589 |
| 24 Mar 2021 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 11,000 |
| 23 Mar 2021 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | -0.03 (-10.00%) | 52,000 |
| 22 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 32,959 |
| 19 Mar 2021 | USD | 0.3 | 0.335 | 0.28 | 0.31 | 0.31 | -0.025 (-7.46%) | 125,799 |
| 18 Mar 2021 | USD | 0.335 | 0.335 | 0.332 | 0.335 | 0.335 | 0.0 (0.0%) | 4,255 |
| 17 Mar 2021 | USD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | 0.0 (0.0%) | 21,631 |
| 16 Mar 2021 | USD | 0.285 | 0.335 | 0.285 | 0.335 | 0.335 | 0.0 (0.0%) | 103,322 |
| 15 Mar 2021 | USD | 0.26 | 0.335 | 0.26 | 0.335 | 0.335 | +0.025 (+8.06%) | 100,810 |
| 12 Mar 2021 | USD | 0.29 | 0.31 | 0.235 | 0.31 | 0.31 | +0.02 (+6.93%) | 37,583 |
| 11 Mar 2021 | USD | 0.2885 | 0.29 | 0.26 | 0.2899 | 0.2899 | +0.001 (+0.31%) | 32,476 |
| 10 Mar 2021 | USD | 0.24 | 0.29 | 0.2345 | 0.289 | 0.289 | +0.049 (+20.42%) | 119,151 |
| 9 Mar 2021 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 33,928 |
| 8 Mar 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20.06%) | 28,550 |
| 5 Mar 2021 | USD | 0.22 | 0.22 | 0.171 | 0.1999 | 0.1999 | -0.02 (-9.14%) | 67,693 |
| 4 Mar 2021 | USD | 0.29 | 0.29 | 0.171 | 0.22 | 0.22 | -0.03 (-12%) | 337,650 |
| 3 Mar 2021 | USD | 0.27 | 0.27 | 0.21 | 0.25 | 0.25 | -0.02 (-7.41%) | 58,433 |
| 2 Mar 2021 | USD | 0.28 | 0.29 | 0.24 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,183 |
| 1 Mar 2021 | USD | 0.3 | 0.3 | 0.188 | 0.28 | 0.28 | -0.02 (-6.67%) | 508,743 |
| 26 Feb 2021 | USD | 0.3 | 0.4 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 182,708 |
| 25 Feb 2021 | USD | 0.32 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 186,925 |
| 24 Feb 2021 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 166,810 |
| 23 Feb 2021 | USD | 0.4 | 0.4 | 0.29 | 0.33 | 0.33 | -0.07 (-17.50%) | 84,785 |
