| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.415 | 0.415 | 0.32 | 0.4 | 0.4 | -0.013 (-3.15%) | 76,505 |
| 19 Feb 2021 | USD | 0.4 | 0.413 | 0.35 | 0.413 | 0.413 | +0.013 (+3.25%) | 87,970 |
| 18 Feb 2021 | USD | 0.3789 | 0.4 | 0.295 | 0.4 | 0.4 | +0.021 (+5.54%) | 239,460 |
| 17 Feb 2021 | USD | 0.3299 | 0.379 | 0.3 | 0.379 | 0.379 | +0.049 (+14.88%) | 132,246 |
| 16 Feb 2021 | USD | 0.3335 | 0.375 | 0.3 | 0.3299 | 0.3299 | -0.004 (-1.08%) | 88,962 |
| 12 Feb 2021 | USD | 0.24 | 0.3335 | 0.23 | 0.3335 | 0.3335 | +0.093 (+38.96%) | 578,750 |
| 11 Feb 2021 | USD | 0.24 | 0.24 | 0.205 | 0.24 | 0.24 | 0.0 (0.0%) | 222,971 |
| 10 Feb 2021 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 105,194 |
| 9 Feb 2021 | USD | 0.222 | 0.24 | 0.222 | 0.24 | 0.24 | 0.0 (0.0%) | 27,010 |
| 8 Feb 2021 | USD | 0.24 | 0.24 | 0.215 | 0.24 | 0.24 | +0.005 (+2.13%) | 56,489 |
| 5 Feb 2021 | USD | 0.201 | 0.24 | 0.201 | 0.235 | 0.235 | -0.004 (-1.67%) | 85,569 |
| 4 Feb 2021 | USD | 0.23 | 0.239 | 0.215 | 0.239 | 0.239 | +0.019 (+8.69%) | 100,625 |
| 3 Feb 2021 | USD | 0.1915 | 0.24 | 0.1 | 0.2199 | 0.2199 | -0.02 (-8.37%) | 165,698 |
| 2 Feb 2021 | USD | 0.274 | 0.28 | 0.21 | 0.24 | 0.24 | -0.037 (-13.48%) | 275,123 |
| 1 Feb 2021 | USD | 0.275 | 0.2851 | 0.21 | 0.2774 | 0.2774 | +0.017 (+6.69%) | 139,521 |
| 29 Jan 2021 | USD | 0.239 | 0.27 | 0.21 | 0.26 | 0.26 | +0.024 (+10.17%) | 178,948 |
| 28 Jan 2021 | USD | 0.242 | 0.242 | 0.202 | 0.236 | 0.236 | -0.006 (-2.48%) | 63,261 |
| 27 Jan 2021 | USD | 0.1955 | 0.2435 | 0.1955 | 0.242 | 0.242 | +0.002 (+0.83%) | 29,239 |
| 26 Jan 2021 | USD | 0.225 | 0.24 | 0.191 | 0.24 | 0.24 | +0.015 (+6.67%) | 205,634 |
| 25 Jan 2021 | USD | 0.201 | 0.228 | 0.19 | 0.225 | 0.225 | -0.003 (-1.32%) | 242,756 |
| 22 Jan 2021 | USD | 0.21 | 0.2295 | 0.1865 | 0.228 | 0.228 | +0.018 (+8.57%) | 297,027 |
| 21 Jan 2021 | USD | 0.181 | 0.219 | 0.181 | 0.21 | 0.21 | +0.013 (+6.60%) | 405,063 |
| 20 Jan 2021 | USD | 0.11 | 0.197 | 0.11 | 0.197 | 0.197 | +0.017 (+9.44%) | 169,385 |
| 19 Jan 2021 | USD | 0.179 | 0.189 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 138,784 |
| 15 Jan 2021 | USD | 0.164 | 0.18 | 0.15 | 0.18 | 0.18 | +0.026 (+16.88%) | 172,341 |
| 14 Jan 2021 | USD | 0.14 | 0.164 | 0.139 | 0.154 | 0.154 | +0.004 (+2.67%) | 164,038 |
| 13 Jan 2021 | USD | 0.14 | 0.163 | 0.14 | 0.15 | 0.15 | -0.006 (-3.78%) | 133,925 |
| 12 Jan 2021 | USD | 0.15 | 0.164 | 0.141 | 0.1559 | 0.1559 | +0.007 (+4.63%) | 185,855 |
| 11 Jan 2021 | USD | 0.148 | 0.149 | 0.118 | 0.149 | 0.149 | +0.035 (+30.70%) | 195,704 |
| 8 Jan 2021 | USD | 0.1425 | 0.149 | 0.114 | 0.114 | 0.114 | +0.002 (+1.33%) | 311,804 |
