Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.081 | 0.14 | 0.081 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 351,315 |
6 Jan 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 4,200 |
5 Jan 2021 | USD | 0.1104 | 0.12 | 0.0925 | 0.11 | 0.11 | -0.01 (-8.33%) | 168,559 |
4 Jan 2021 | USD | 0.085 | 0.12 | 0.08 | 0.12 | 0.12 | +0.035 (+41.18%) | 321,416 |
31 Dec 2020 | USD | 0.075 | 0.089 | 0.07 | 0.085 | 0.085 | -0.004 (-4.49%) | 253,889 |
30 Dec 2020 | USD | 0.089 | 0.089 | 0.08 | 0.089 | 0.089 | +0.002 (+2.18%) | 146,600 |
29 Dec 2020 | USD | 0.07 | 0.097 | 0.07 | 0.0871 | 0.0871 | -0.006 (-6.34%) | 143,638 |
28 Dec 2020 | USD | 0.084 | 0.096 | 0.0764 | 0.093 | 0.093 | 0.0 (0.0%) | 21,872 |
24 Dec 2020 | USD | 0.083 | 0.093 | 0.0775 | 0.093 | 0.093 | +0.001 (+1.09%) | 35,401 |
23 Dec 2020 | USD | 0.0785 | 0.092 | 0.0785 | 0.092 | 0.092 | -0.001 (-1.08%) | 35,008 |
22 Dec 2020 | USD | 0.0815 | 0.093 | 0.0815 | 0.093 | 0.093 | +0.001 (+1.09%) | 5,350 |
21 Dec 2020 | USD | 0.073 | 0.093 | 0.073 | 0.092 | 0.092 | +0.003 (+3.37%) | 37,500 |
18 Dec 2020 | USD | 0.063 | 0.09 | 0.063 | 0.089 | 0.089 | -0.008 (-8.25%) | 37,550 |
17 Dec 2020 | USD | 0.06 | 0.098 | 0.06 | 0.097 | 0.097 | 0.0 (0.0%) | 17,793 |
16 Dec 2020 | USD | 0.0925 | 0.097 | 0.0892 | 0.097 | 0.097 | 0.0 (0.0%) | 50,760 |
15 Dec 2020 | USD | 0.091 | 0.098 | 0.0775 | 0.097 | 0.097 | +0.002 (+2.11%) | 6,243 |
14 Dec 2020 | USD | 0.065 | 0.097 | 0.06 | 0.095 | 0.095 | -0.002 (-2.06%) | 142,431 |
11 Dec 2020 | USD | 0.107 | 0.107 | 0.0711 | 0.097 | 0.097 | +0.018 (+22.78%) | 93,171 |
10 Dec 2020 | USD | 0.08 | 0.08 | 0.055 | 0.079 | 0.079 | 0.0 (0.0%) | 22,212 |
9 Dec 2020 | USD | 0.055 | 0.089 | 0.055 | 0.079 | 0.079 | +0.01 (+14.49%) | 95,504 |
8 Dec 2020 | USD | 0.07 | 0.0859 | 0.0675 | 0.069 | 0.069 | -0.006 (-8.00%) | 92,405 |
7 Dec 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 32,850 |
4 Dec 2020 | USD | 0.08 | 0.0879 | 0.0709 | 0.075 | 0.075 | +0.012 (+19.24%) | 5,089 |
3 Dec 2020 | USD | 0.086 | 0.086 | 0.044 | 0.0629 | 0.0629 | +0.003 (+4.83%) | 111,266 |
2 Dec 2020 | USD | 0.08 | 0.08 | 0.0575 | 0.06 | 0.06 | -0.01 (-14.29%) | 88,020 |
1 Dec 2020 | USD | 0.036 | 0.086 | 0.036 | 0.07 | 0.07 | +0.015 (+27.27%) | 606,029 |
30 Nov 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 25,000 |
27 Nov 2020 | USD | 0.0432 | 0.05 | 0.0432 | 0.05 | 0.05 | 0.0 (0.0%) | 11,500 |
25 Nov 2020 | USD | 0.045 | 0.0505 | 0.041 | 0.05 | 0.05 | +0.005 (+11.11%) | 83,909 |
24 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 39,444 |