Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0395 | 0.05 | 0.021 | 0.047 | 0.047 | +0.003 (+5.62%) | 521,644 |
20 Nov 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 1,860 |
18 Nov 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.039 | 0.05 | 0.039 | 0.0445 | 0.0445 | -0 (-0.22%) | 16,735 |
16 Nov 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.004 (+8.78%) | 100 |
13 Nov 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 17,250 |
11 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 5,200 |
9 Nov 2020 | USD | 0.051 | 0.052 | 0.041 | 0.052 | 0.052 | -0.015 (-22.39%) | 26,831 |
6 Nov 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.47%) | 6,000 |
4 Nov 2020 | USD | 0.048 | 0.0687 | 0.039 | 0.0687 | 0.0687 | +0.005 (+7.34%) | 176,622 |
3 Nov 2020 | USD | 0.075 | 0.075 | 0.05 | 0.064 | 0.064 | -0.006 (-8.57%) | 39,870 |
2 Nov 2020 | USD | 0.0715 | 0.0715 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 10,750 |
30 Oct 2020 | USD | 0.08 | 0.08 | 0.0523 | 0.068 | 0.068 | -0.002 (-2.86%) | 59,998 |
29 Oct 2020 | USD | 0.0605 | 0.07 | 0.0605 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,700 |
28 Oct 2020 | USD | 0.077 | 0.08 | 0.068 | 0.075 | 0.075 | +0.002 (+2.74%) | 55,187 |
27 Oct 2020 | USD | 0.087 | 0.087 | 0.047 | 0.073 | 0.073 | +0.028 (+62.22%) | 14,639 |
26 Oct 2020 | USD | 0.06 | 0.087 | 0.04 | 0.045 | 0.045 | -0.014 (-23.73%) | 468,846 |
23 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.045 | 0.074 | 0.037 | 0.059 | 0.059 | +0.009 (+18%) | 108,000 |
21 Oct 2020 | USD | 0.036 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 105,500 |
20 Oct 2020 | USD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | -0.013 (-24.67%) | 298,222 |
19 Oct 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.002 (-3.45%) | 1,000 |
16 Oct 2020 | USD | 0.077 | 0.077 | 0.055 | 0.055 | 0.055 | -0.022 (-28.57%) | 357,215 |
15 Oct 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.077 | 0.077 | 0.06 | 0.077 | 0.077 | +0.001 (+1.32%) | 64,356 |
13 Oct 2020 | USD | 0.0585 | 0.076 | 0.0585 | 0.076 | 0.076 | +0.016 (+26.67%) | 66,062 |