Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.023 (-27.71%) | 317,315 |
9 Oct 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.073 | 0.083 | 0.073 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,100 |
7 Oct 2020 | USD | 0.088 | 0.088 | 0.07 | 0.085 | 0.085 | +0.001 (+0.83%) | 5,377 |
6 Oct 2020 | USD | 0.078 | 0.0893 | 0.07 | 0.0843 | 0.0843 | -0.005 (-5.60%) | 70,932 |
5 Oct 2020 | USD | 0.06 | 0.0895 | 0.06 | 0.0893 | 0.0893 | +0 (+0.34%) | 13,656 |
2 Oct 2020 | USD | 0.08 | 0.089 | 0.055 | 0.089 | 0.089 | -0.007 (-7.29%) | 190,609 |
1 Oct 2020 | USD | 0.08 | 0.096 | 0.0605 | 0.096 | 0.096 | +0.006 (+6.67%) | 242,930 |
30 Sep 2020 | USD | 0.051 | 0.098 | 0.051 | 0.09 | 0.09 | -0.007 (-7.22%) | 416,568 |
29 Sep 2020 | USD | 0.097 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 3,855 |
28 Sep 2020 | USD | 0.0431 | 0.099 | 0.0431 | 0.099 | 0.099 | +0.011 (+12.50%) | 227,865 |
25 Sep 2020 | USD | 0.088 | 0.088 | 0.0799 | 0.088 | 0.088 | 0.0 (0.0%) | 1,775 |
24 Sep 2020 | USD | 0.082 | 0.089 | 0.067 | 0.088 | 0.088 | +0.004 (+4.76%) | 25,800 |
23 Sep 2020 | USD | 0.089 | 0.089 | 0.065 | 0.084 | 0.084 | -0.004 (-4.55%) | 16,700 |
22 Sep 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 37,300 |
21 Sep 2020 | USD | 0.079 | 0.088 | 0.06 | 0.088 | 0.088 | -0.001 (-1.12%) | 172,010 |
18 Sep 2020 | USD | 0.068 | 0.089 | 0.052 | 0.089 | 0.089 | +0.022 (+32.84%) | 316,387 |
17 Sep 2020 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.005 (+8.06%) | 63,163 |
16 Sep 2020 | USD | 0.062 | 0.062 | 0.052 | 0.062 | 0.062 | 0.0 (0.0%) | 24,612 |
15 Sep 2020 | USD | 0.061 | 0.062 | 0.045 | 0.062 | 0.062 | 0.0 (0.0%) | 53,301 |
14 Sep 2020 | USD | 0.06 | 0.062 | 0.051 | 0.062 | 0.062 | +0.002 (+3.51%) | 42,309 |
11 Sep 2020 | USD | 0.042 | 0.062 | 0.04 | 0.0599 | 0.0599 | -0.002 (-3.39%) | 103,000 |
10 Sep 2020 | USD | 0.051 | 0.062 | 0.051 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,611 |
9 Sep 2020 | USD | 0.0505 | 0.063 | 0.0505 | 0.063 | 0.063 | +0 (+0.32%) | 27,450 |
8 Sep 2020 | USD | 0.056 | 0.068 | 0.055 | 0.0628 | 0.0628 | +0.007 (+12.14%) | 145,991 |
4 Sep 2020 | USD | 0.0448 | 0.056 | 0.0415 | 0.056 | 0.056 | +0.006 (+12.22%) | 162,249 |
3 Sep 2020 | USD | 0.047 | 0.0499 | 0.0435 | 0.0499 | 0.0499 | -0.005 (-9.27%) | 152,100 |
2 Sep 2020 | USD | 0.0455 | 0.056 | 0.0455 | 0.055 | 0.055 | -0.001 (-1.79%) | 141,225 |
1 Sep 2020 | USD | 0.0528 | 0.062 | 0.0528 | 0.056 | 0.056 | +0.01 (+22.27%) | 27,625 |
31 Aug 2020 | USD | 0.0528 | 0.0528 | 0.0458 | 0.0458 | 0.0458 | -0.007 (-13.26%) | 16,000 |