| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.05 | 0.0528 | 0.05 | 0.0528 | 0.0528 | +0.001 (+1.93%) | 10,000 |
| 27 Aug 2020 | USD | 0.0469 | 0.0528 | 0.0469 | 0.0518 | 0.0518 | -0 (-0.38%) | 28,060 |
| 26 Aug 2020 | USD | 0.042 | 0.057 | 0.039 | 0.052 | 0.052 | +0.01 (+23.81%) | 406,647 |
| 25 Aug 2020 | USD | 0.059 | 0.059 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 227,700 |
| 24 Aug 2020 | USD | 0.0539 | 0.0539 | 0.04 | 0.04 | 0.04 | -0.014 (-25.79%) | 107,002 |
| 21 Aug 2020 | USD | 0.055 | 0.0575 | 0.046 | 0.0539 | 0.0539 | +0.002 (+3.85%) | 165,492 |
| 20 Aug 2020 | USD | 0.059 | 0.059 | 0.048 | 0.0519 | 0.0519 | +0 (+0.78%) | 111,795 |
| 19 Aug 2020 | USD | 0.059 | 0.06 | 0.051 | 0.0515 | 0.0515 | -0.013 (-20.65%) | 199,092 |
| 18 Aug 2020 | USD | 0.052 | 0.0649 | 0.046 | 0.0649 | 0.0649 | +0.013 (+24.81%) | 727,342 |
| 17 Aug 2020 | USD | 0.0455 | 0.053 | 0.04 | 0.052 | 0.052 | +0.002 (+4.00%) | 76,740 |
| 14 Aug 2020 | USD | 0.0547 | 0.055 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 509,768 |
| 13 Aug 2020 | USD | 0.0462 | 0.055 | 0.0405 | 0.05 | 0.05 | -0.006 (-10.71%) | 547,825 |
| 12 Aug 2020 | USD | 0.089 | 0.1 | 0.0456 | 0.056 | 0.056 | -0.024 (-30%) | 2,813,165 |
| 11 Aug 2020 | USD | 0.0224 | 0.109 | 0.018 | 0.08 | 0.08 | +0.057 (+240.43%) | 7,169,631 |
| 10 Aug 2020 | USD | 0.023 | 0.0235 | 0.0183 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 266,900 |
| 7 Aug 2020 | USD | 0.0168 | 0.023 | 0.0167 | 0.023 | 0.023 | +0.006 (+32.18%) | 340,361 |
| 6 Aug 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 0.018 | 0.018 | 0.011 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 93,000 |
| 31 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 1,000 |
| 30 Jul 2020 | USD | 0.013 | 0.018 | 0.013 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 152,658 |
| 29 Jul 2020 | USD | 0.018 | 0.018 | 0.013 | 0.017 | 0.017 | -0.002 (-9.57%) | 154,441 |
| 28 Jul 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.013 | 0.0188 | 0.013 | 0.0188 | 0.0188 | -0 (-1.05%) | 7,500 |
| 22 Jul 2020 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 39,333 |
| 21 Jul 2020 | USD | 0.0157 | 0.019 | 0.0125 | 0.019 | 0.019 | +0.004 (+26.67%) | 134,600 |
| 20 Jul 2020 | USD | 0.0168 | 0.0193 | 0.0148 | 0.015 | 0.015 | -0.002 (-10.71%) | 247,568 |
