Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.0137 | 0.0168 | 0.0137 | 0.0168 | 0.0168 | 0.0 (0.0%) | 12,500 |
16 Jul 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 500 |
15 Jul 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.014 | 0.0169 | 0.0102 | 0.0169 | 0.0169 | -0 (-0.59%) | 139,041 |
10 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,500 |
9 Jul 2020 | USD | 0.0128 | 0.017 | 0.011 | 0.017 | 0.017 | +0.004 (+30.77%) | 90,907 |
8 Jul 2020 | USD | 0.0118 | 0.013 | 0.0118 | 0.013 | 0.013 | +0.002 (+18.18%) | 5,500 |
7 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0097 | 0.011 | 0.0097 | 0.011 | 0.011 | +0.001 (+12.24%) | 102,607 |
2 Jul 2020 | USD | 0.0096 | 0.012 | 0.0085 | 0.0098 | 0.0098 | -0 (-2%) | 187,177 |
1 Jul 2020 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+11.11%) | 156,000 |
30 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+11.11%) | 25,000 |
29 Jun 2020 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 1,390 |
26 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0097 | 0.014 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 207,263 |
23 Jun 2020 | USD | 0.0088 | 0.009 | 0.0066 | 0.007 | 0.007 | +0.001 (+14.75%) | 355,932 |
22 Jun 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0.003 (+90.62%) | 150,000 |
19 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-49.21%) | 11,200 |
16 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 9,000 |
12 Jun 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.003 (+93.75%) | 50,000 |
11 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 15,000 |
8 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |