Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,900 |
28 Aug 2018 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 110,300 |
27 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 307,823 |
23 Aug 2018 | USD | 0.0036 | 0.005 | 0.0036 | 0.005 | 0.005 | +0 (+6.38%) | 220,900 |
22 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+88%) | 100 |
20 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 717,300 |
17 Aug 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0033 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 23,000 |
15 Aug 2018 | USD | 0.004 | 0.005 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 46,000 |
14 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0035 | 0.005 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 60,000 |
10 Aug 2018 | USD | 0.0058 | 0.0058 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 31,991 |
9 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-32.79%) | 64,158 |
8 Aug 2018 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0061 | 0.0061 | -0 (-6.15%) | 225,285 |
7 Aug 2018 | USD | 0.0061 | 0.0065 | 0.0041 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,064,077 |
6 Aug 2018 | USD | 0.02 | 0.0469 | 0.0065 | 0.0065 | 0.0065 | -0.021 (-76.79%) | 8,892,348 |
3 Aug 2018 | USD | 0.025 | 0.0395 | 0.02 | 0.028 | 0.028 | +0.004 (+16.67%) | 2,563,237 |
2 Aug 2018 | USD | 0.019 | 0.04 | 0.0155 | 0.024 | 0.024 | +0.005 (+26.32%) | 4,177,385 |
1 Aug 2018 | USD | 0.0013 | 0.022 | 0.0013 | 0.019 | 0.019 | +0.016 (+533.33%) | 5,317,864 |
31 Jul 2018 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 0.003 | +0.002 (+100%) | 745,124 |
30 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |