Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-65.12%) | 47,135 |
13 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,627 |
7 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 20,000 |
26 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 35,750 |
21 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 600 |
20 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0048 | 0.0048 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 36,335 |
15 Feb 2018 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+40%) | 8,200 |
14 Feb 2018 | USD | 0.0067 | 0.0067 | 0.0026 | 0.0035 | 0.0035 | -0.004 (-50.70%) | 651,449 |
13 Feb 2018 | USD | 0.01 | 0.01 | 0.0041 | 0.0071 | 0.0071 | -0.006 (-45.38%) | 142,000 |
12 Feb 2018 | USD | 0.015 | 0.065 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 809,583 |
9 Feb 2018 | USD | 0.0009 | 0.015 | 0.0009 | 0.015 | 0.015 | +0.014 (+2400.00%) | 1,945,294 |
8 Feb 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |