Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.001 | 0.0023 | 0.001 | 0.0023 | 0.0023 | +0.001 (+130%) | 871,000 |
3 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 70,000 |
29 Jul 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 173,408 |
28 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 35,000 |
26 Jul 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 110,000 |
25 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 410,375 |
20 Jul 2016 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 1,785,000 |
19 Jul 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 494,900 |
18 Jul 2016 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 527,035 |
15 Jul 2016 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 650,000 |
14 Jul 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 920,000 |
13 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-79.41%) | 2,219,287 |
12 Jul 2016 | USD | 0.0012 | 0.004 | 0.0012 | 0.0034 | 0.0034 | +0.002 (+183.33%) | 4,764,619 |
11 Jul 2016 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0.001 (+140%) | 2,504,413 |
8 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |