Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | SGD | 0.09 | 0.09 | 0.082 | 0.083 | 0.083 | -0.014 (-14.43%) | 1,064,000 |
2 Jul 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 50,000 |
1 Jul 2015 | SGD | 0.094 | 0.103 | 0.094 | 0.102 | 0.102 | +0.008 (+8.51%) | 700,000 |
30 Jun 2015 | SGD | 0.1 | 0.101 | 0.092 | 0.094 | 0.094 | -0.017 (-15.32%) | 992,500 |
29 Jun 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.014 (+14.43%) | 26,000 |
26 Jun 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 100,000 |
25 Jun 2015 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 300,000 |
24 Jun 2015 | SGD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 620,000 |
23 Jun 2015 | SGD | 0.091 | 0.091 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 270,000 |
22 Jun 2015 | SGD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.009 (-8.91%) | 530,000 |
19 Jun 2015 | SGD | 0.1 | 0.104 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 250,000 |
18 Jun 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.012 (+12.77%) | 50,000 |
17 Jun 2015 | SGD | 0.097 | 0.097 | 0.092 | 0.094 | 0.094 | -0.018 (-16.07%) | 90,000 |
16 Jun 2015 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | +0.012 (+12.00%) | 430,000 |
15 Jun 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 800,000 |
12 Jun 2015 | SGD | 0.091 | 0.096 | 0.09 | 0.094 | 0.094 | +0.008 (+9.30%) | 1,496,000 |
11 Jun 2015 | SGD | 0.081 | 0.088 | 0.081 | 0.086 | 0.086 | -0.012 (-12.24%) | 2,000,000 |
10 Jun 2015 | SGD | 0.122 | 0.122 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 1,288,000 |
9 Jun 2015 | SGD | 0.123 | 0.123 | 0.114 | 0.116 | 0.116 | -0.012 (-9.38%) | 1,325,000 |
8 Jun 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 300,000 |
4 Jun 2015 | SGD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | -0.029 (-18.59%) | 320,000 |
3 Jun 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.032 (+25.81%) | 1,600 |
29 May 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.012 (+10.71%) | 25,000 |
26 May 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 25,000 |
22 May 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |