Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
20 May 2015 | SGD | 0.112 | 0.118 | 0.112 | 0.115 | 0.115 | +0.006 (+5.50%) | 401,600 |
19 May 2015 | SGD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 413,000 |
18 May 2015 | SGD | 0.11 | 0.114 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 523,000 |
15 May 2015 | SGD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.002 (+1.74%) | 249,000 |
14 May 2015 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 820,000 |
13 May 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | +0.008 (+7.21%) | 1,300,000 |
11 May 2015 | SGD | 0.108 | 0.112 | 0.108 | 0.111 | 0.111 | -0.005 (-4.31%) | 340,000 |
8 May 2015 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 420,000 |
7 May 2015 | SGD | 0.126 | 0.127 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 950,000 |
6 May 2015 | SGD | 0.123 | 0.127 | 0.121 | 0.122 | 0.122 | -0.009 (-6.87%) | 680,000 |
5 May 2015 | SGD | 0.132 | 0.134 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 300,000 |
4 May 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 100,000 |
30 Apr 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 300,000 |
28 Apr 2015 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | +0.124 (+NA) | 260,000 |
27 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |