| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2022 | USD | 1.9279 | 1.9386 | 1.923 | 1.9311 | 1.9311 | +0.003 (+0.15%) | 0 |
| 15 Apr 2022 | USD | 1.9145 | 1.9296 | 1.9032 | 1.9283 | 1.9283 | -2.637 (-57.76%) | 0 |
| 9 Apr 2022 | USD | 4.5452 | 4.5856 | 4.5353 | 4.5655 | 4.5655 | +0.022 (+0.48%) | 89 |
| 8 Apr 2022 | USD | 3.928 | 4.7007 | 2.7774 | 4.5435 | 4.5435 | +2.36 (+108.09%) | 2,858 |
| 4 Apr 2022 | USD | 2.2046 | 2.2046 | 2.178 | 2.1834 | 2.1834 | -0.021 (-0.96%) | 2 |
| 3 Apr 2022 | USD | 2.1526 | 2.2298 | 2.1469 | 2.2045 | 2.2045 | -0.62 (-21.95%) | 2 |
| 30 Mar 2022 | USD | 2.8446 | 2.858 | 2.798 | 2.8245 | 2.8245 | -0.021 (-0.75%) | 1,757 |
| 29 Mar 2022 | USD | 5.0335 | 5.0644 | 2.1293 | 2.8459 | 2.8459 | +0.712 (+33.33%) | 1,775 |
| 27 Mar 2022 | USD | 2.1129 | 2.1407 | 2.1049 | 2.1344 | 2.1344 | +0.022 (+1.05%) | 10 |
| 26 Mar 2022 | USD | 2.0966 | 2.1136 | 2.0942 | 2.1122 | 2.1122 | -0.031 (-1.46%) | 49 |
| 21 Mar 2022 | USD | 2.111 | 2.1798 | 2.0919 | 2.1436 | 2.1436 | +0.032 (+1.50%) | 1,488 |
| 20 Mar 2022 | USD | 2.0954 | 2.1363 | 2.094 | 2.112 | 2.112 | -0.949 (-31.00%) | 1,466 |
| 13 Feb 2022 | USD | 3.0958 | 3.1284 | 3.0202 | 3.0607 | 3.0607 | -0.03 (-0.97%) | 3 |
| 12 Feb 2022 | USD | 3.0847 | 3.096 | 3.0555 | 3.0907 | 3.0907 | -0.017 (-0.54%) | 3 |
| 11 Feb 2022 | USD | 3.2637 | 3.3158 | 3.0693 | 3.1074 | 3.1074 | -0.158 (-4.83%) | 3 |
| 10 Feb 2022 | USD | 3.2712 | 3.2731 | 3.2602 | 3.2651 | 3.2651 | -0.083 (-2.48%) | 3 |
| 9 Feb 2022 | USD | 3.3169 | 3.353 | 3.2492 | 3.3483 | 3.3483 | +0.028 (+0.85%) | 3 |
| 8 Feb 2022 | USD | 3.2601 | 3.3321 | 3.2192 | 3.3201 | 3.3201 | +0.106 (+3.31%) | 3 |
| 6 Feb 2022 | USD | 3.2011 | 3.2169 | 3.2001 | 3.2138 | 3.2138 | +0.013 (+0.42%) | 5 |
| 5 Feb 2022 | USD | 3.0727 | 3.2413 | 3.051 | 3.2005 | 3.2005 | +0.135 (+4.40%) | 5 |
| 4 Feb 2022 | USD | 1.6895 | 3.0655 | 1.6851 | 3.0655 | 3.0655 | +1.385 (+82.42%) | 166 |
| 3 Feb 2022 | USD | 4.0279 | 4.0722 | 1.6756 | 1.6805 | 1.6805 | -2.342 (-58.22%) | 51 |
| 2 Feb 2022 | USD | 4.0237 | 4.3091 | 3.9376 | 4.0223 | 4.0223 | +0.888 (+28.33%) | 5,240 |
| 1 Feb 2022 | USD | 3.0398 | 3.174 | 3.0369 | 3.1344 | 3.1344 | +0.094 (+3.11%) | 55 |
| 31 Jan 2022 | USD | 3.0319 | 3.0512 | 3.0292 | 3.04 | 3.04 | +1.629 (+115.48%) | 54 |
| 25 Jan 2022 | USD | 1.4197 | 1.4235 | 1.371 | 1.4108 | 1.4108 | -0.011 (-0.77%) | 240 |
| 24 Jan 2022 | USD | 1.2918 | 1.4322 | 1.2633 | 1.4218 | 1.4218 | -0.441 (-23.67%) | 242 |
| 20 Jan 2022 | USD | 1.8038 | 1.9033 | 1.8038 | 1.8627 | 1.8627 | +0.058 (+3.21%) | 6 |
| 19 Jan 2022 | USD | 3.732 | 3.8511 | 1.8048 | 1.8048 | 1.8048 | +0.275 (+17.94%) | 1,193 |
| 18 Jan 2022 | USD | 1.5707 | 1.5838 | 1.5238 | 1.5303 | 1.5303 | -0.039 (-2.49%) | 33 |
