Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
23 Aug 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.35 (-1.68%) | 0 |
22 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
20 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
19 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
16 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
15 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
14 Aug 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.5 (-2.40%) | 0 |
13 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
12 Aug 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
9 Aug 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
8 Aug 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.32 (+1.55%) | 0 |
7 Aug 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
6 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
5 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.51 (-2.43%) | 0 |
2 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 (-0.85%) | 0 |
1 Aug 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
31 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19 (-0.89%) | 0 |
30 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
29 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
23 Jul 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
22 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
18 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
17 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
16 Jul 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |