Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
3 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.22 (+1.06%) | 0 |
31 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
29 Jul 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.26 (+1.26%) | 0 |
28 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
27 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 0 |
24 Jul 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 0 |
23 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.18 (-0.86%) | 0 |
22 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
21 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
20 Jul 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
17 Jul 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
16 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.12 (-0.59%) | 0 |
15 Jul 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
14 Jul 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
13 Jul 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
10 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
9 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
8 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.19 (+0.95%) | 0 |
7 Jul 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
6 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
2 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
1 Jul 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
30 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 0 |
29 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
26 Jun 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.29 (-1.48%) | 0 |
25 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
24 Jun 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.42 (-2.11%) | 0 |
23 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |