Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
14 Jun 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
13 Jun 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
12 Jun 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
9 Jun 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 0 |
8 Jun 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
7 Jun 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
6 Jun 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
5 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 0 |
2 Jun 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 0 |
1 Jun 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.17 (+0.77%) | 0 |
31 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
30 May 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
29 May 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
25 May 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
24 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.05 (+0.23%) | 0 |
23 May 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
22 May 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
19 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
18 May 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 0 |
16 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
15 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
12 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
10 May 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
9 May 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
8 May 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
5 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 (+0.51%) | 0 |