Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
19 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
18 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.28 (+1.44%) | 0 |
15 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
12 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |
11 Jun 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.95 (-4.74%) | 0 |
10 Jun 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15 (-0.74%) | 0 |
8 Jun 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.16 (+0.80%) | 0 |
5 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.36 (+1.83%) | 0 |
4 Jun 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
3 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
2 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
1 Jun 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
29 May 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
28 May 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
27 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.19 (+1.00%) | 0 |
26 May 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 0 |
22 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
21 May 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
20 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.29 (+1.57%) | 0 |
19 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
18 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.44 (+2.42%) | 0 |
15 May 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
14 May 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
13 May 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
12 May 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27 (-1.47%) | 0 |
11 May 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |