Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
13 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
11 Jul 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
8 Jul 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
7 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
5 Jul 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
4 Jul 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
30 Jun 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.18 (+0.92%) | 0 |
29 Jun 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.24 (+1.24%) | 0 |
28 Jun 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.29 (+1.52%) | 0 |
27 Jun 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |
24 Jun 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.78 (-3.86%) | 0 |
23 Jun 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.25 (+1.25%) | 0 |
22 Jun 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
20 Jun 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
17 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
16 Jun 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
15 Jun 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
14 Jun 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
13 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
10 Jun 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.27 (-1.34%) | 0 |
9 Jun 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
8 Jun 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
6 Jun 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
3 Jun 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |