Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
9 Mar 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
8 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.19 (-1.00%) | 0 |
7 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
4 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
3 Mar 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
2 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
1 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.33 (+1.79%) | 0 |
29 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
26 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
24 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
23 Feb 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16 (-0.87%) | 0 |
22 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 0 |
19 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
17 Feb 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.24 (+1.33%) | 0 |
16 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
15 Feb 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
11 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.19 (-1.07%) | 0 |
10 Feb 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
9 Feb 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |
8 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.26 (-1.44%) | 0 |
5 Feb 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 0 |
4 Feb 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
2 Feb 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27 (-1.46%) | 0 |
1 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.33 (+1.82%) | 0 |