Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.12 (-0.60%) | 0 |
16 Dec 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
15 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
14 Dec 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
11 Dec 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.3 (-1.50%) | 0 |
10 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
8 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 0 |
7 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 (-0.69%) | 0 |
4 Dec 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
3 Dec 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.17 (-0.84%) | 0 |
2 Dec 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
1 Dec 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
30 Nov 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
27 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
26 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
24 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
23 Nov 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
20 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
19 Nov 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
18 Nov 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.19 (+0.95%) | 0 |
17 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
16 Nov 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
13 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 0 |
12 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
11 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
10 Nov 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
6 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |