Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
4 Nov 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
3 Nov 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
2 Nov 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
30 Oct 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
28 Oct 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
27 Oct 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
26 Oct 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
23 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
22 Oct 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.16 (+0.80%) | 0 |
21 Oct 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
20 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
15 Oct 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.25 (+1.26%) | 0 |
14 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
13 Oct 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
12 Oct 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
9 Oct 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
8 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
7 Oct 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.15 (+0.76%) | 0 |
6 Oct 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
5 Oct 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.26 (+1.33%) | 0 |
2 Oct 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |
1 Oct 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
30 Sep 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.28 (+1.47%) | 0 |
29 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
28 Sep 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.34 (-1.75%) | 0 |
25 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |