Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
23 Sep 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
22 Sep 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 0 |
21 Sep 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
18 Sep 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 0 |
17 Sep 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
16 Sep 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
15 Sep 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
14 Sep 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
11 Sep 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
10 Sep 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
9 Sep 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
8 Sep 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.33 (+1.70%) | 0 |
7 Sep 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
3 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
2 Sep 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.19 (+0.98%) | 0 |
1 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.4 (-2.02%) | 0 |
31 Aug 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
28 Aug 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
27 Aug 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.32 (+1.64%) | 0 |
26 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.32 (+1.66%) | 0 |
25 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57 (-2.88%) | 0 |
24 Aug 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 0 |
20 Aug 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
19 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
18 Aug 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
17 Aug 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
14 Aug 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |