Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
11 Aug 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
10 Aug 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
7 Aug 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
6 Aug 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
5 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
4 Aug 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
3 Aug 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
31 Jul 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
30 Jul 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
29 Jul 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
28 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
27 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
24 Jul 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
23 Jul 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14 (-0.67%) | 0 |
22 Jul 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
21 Jul 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
20 Jul 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
17 Jul 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
16 Jul 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
15 Jul 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
14 Jul 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
13 Jul 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.12 (+0.58%) | 0 |
10 Jul 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
9 Jul 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
8 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.22 (-1.07%) | 0 |
7 Jul 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
6 Jul 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
3 Jul 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |