Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
20 May 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
19 May 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
18 May 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
15 May 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
14 May 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
13 May 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
12 May 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
11 May 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
8 May 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.2 (+0.96%) | 0 |
7 May 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
6 May 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
5 May 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
4 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
1 May 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
30 Apr 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
29 Apr 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
28 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
24 Apr 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
23 Apr 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
22 Apr 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
21 Apr 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
17 Apr 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 0 |
16 Apr 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
15 Apr 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
14 Apr 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
13 Apr 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
10 Apr 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |