Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
8 Apr 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
7 Apr 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
3 Apr 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
1 Apr 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
31 Mar 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
30 Mar 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
27 Mar 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
26 Mar 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 (-0.38%) | 0 |
25 Mar 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 0 |
24 Mar 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
19 Mar 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
18 Mar 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
17 Mar 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
16 Mar 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
13 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 0 |
12 Mar 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
11 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
10 Mar 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.21 (-1.02%) | 0 |
9 Mar 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
5 Mar 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
4 Mar 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
3 Mar 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
2 Mar 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |