Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.74 (+4.64%) | 0 |
25 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.29 (+1.85%) | 0 |
24 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +1.01 (+6.89%) | 0 |
23 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.28 (-1.88%) | 0 |
20 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
19 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
18 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.82 (-5.14%) | 0 |
17 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 0 |
16 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.51 (-8.88%) | 0 |
13 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.76 (+4.68%) | 0 |
12 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.32 (-7.51%) | 0 |
11 Mar 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.69 (-3.78%) | 0 |
10 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.4 (+2.24%) | 0 |
9 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.15 (-6.05%) | 0 |
6 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.24 (-1.25%) | 0 |
5 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.39 (-1.99%) | 0 |
4 Mar 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.57 (+2.99%) | 0 |
3 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.28 (-1.45%) | 0 |
2 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.56 (+2.98%) | 0 |
28 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
27 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.64 (-3.27%) | 0 |
26 Feb 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
25 Feb 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.44 (-2.19%) | 0 |
24 Feb 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.57 (-2.76%) | 0 |
21 Feb 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
20 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
19 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
18 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |