Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
14 Jan 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
13 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
12 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
9 Jan 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
8 Jan 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.21 (+1.05%) | 0 |
7 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
6 Jan 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
5 Jan 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
2 Jan 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
1 Jan 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 0 |
30 Dec 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
29 Dec 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.44 (-6.56%) | 0 |
26 Dec 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
25 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
22 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.08 (+0.37%) | 0 |
19 Dec 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
18 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.27 (+1.26%) | 0 |
17 Dec 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
16 Dec 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
15 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
12 Dec 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23 (-1.06%) | 0 |
11 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.22 (-1.00%) | 0 |
9 Dec 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
8 Dec 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.16 (-0.72%) | 0 |
5 Dec 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |