Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 0 |
22 Oct 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
21 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
20 Oct 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
17 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.18 (+0.85%) | 0 |
16 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
15 Oct 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.15 (-0.70%) | 0 |
14 Oct 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
13 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
10 Oct 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19 (-0.88%) | 0 |
9 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28 (-1.28%) | 0 |
8 Oct 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
7 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.17 (-0.78%) | 0 |
6 Oct 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
3 Oct 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
2 Oct 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
1 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14 (-0.64%) | 0 |
30 Sep 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
29 Sep 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
26 Sep 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
25 Sep 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.2 (-0.90%) | 0 |
24 Sep 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
23 Sep 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
22 Sep 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
19 Sep 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
18 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.03 (+0.13%) | 0 |
17 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 0 |
16 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
15 Sep 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
12 Sep 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |