Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.07 (+0.32%) | 0 |
6 May 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
5 May 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
1 May 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
30 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
29 Apr 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 0 |
28 Apr 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
25 Apr 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
24 Apr 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
23 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
22 Apr 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
21 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
18 Apr 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
16 Apr 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.15 (+0.69%) | 0 |
15 Apr 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
14 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
11 Apr 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 0 |
10 Apr 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.25 (-1.14%) | 0 |
9 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
8 Apr 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
7 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
4 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
3 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
2 Apr 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
1 Apr 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
31 Mar 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.13 (+0.60%) | 0 |
28 Mar 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |