Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 (+1.25%) | 0 |
9 Oct 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
8 Oct 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.13 (-0.62%) | 0 |
7 Oct 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
4 Oct 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
3 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
2 Oct 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
1 Oct 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
30 Sep 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
27 Sep 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 0 |
26 Sep 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
25 Sep 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
23 Sep 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
20 Sep 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
19 Sep 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
18 Sep 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.25 (+1.20%) | 0 |
17 Sep 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
16 Sep 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
13 Sep 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
12 Sep 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
11 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
10 Sep 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
9 Sep 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
6 Sep 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
5 Sep 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
3 Sep 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
2 Sep 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |