Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
17 Jul 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
16 Jul 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
15 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
12 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
11 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.27 (+1.33%) | 0 |
10 Jul 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
9 Jul 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
8 Jul 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
5 Jul 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |
4 Jul 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
1 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
28 Jun 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.17 (+0.86%) | 0 |
26 Jun 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
25 Jun 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
24 Jun 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.22 (-1.11%) | 0 |
21 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
20 Jun 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45 (-2.22%) | 0 |
19 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.24 (-1.17%) | 0 |
18 Jun 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
17 Jun 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
14 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
13 Jun 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
12 Jun 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
11 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
10 Jun 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
7 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |