Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |
7 Nov 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
6 Nov 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
5 Nov 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
2 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 (-0.66%) | 0 |
1 Nov 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
31 Oct 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
30 Oct 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
25 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
24 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
23 Oct 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16 (-0.81%) | 0 |
22 Oct 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
18 Oct 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
16 Oct 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
15 Oct 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
12 Oct 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.06 (-0.30%) | 0 |
11 Oct 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
10 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
9 Oct 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
8 Oct 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
5 Oct 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
4 Oct 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
3 Oct 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
2 Oct 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
28 Sep 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |